|
|
|
AT&T
|
| 110.02 % ▲ |
 Etats-Unis
|
 CA00206RGB20 ( en CAD )
|
|
4% par an ( paiement semestriel ) |
|
24/11/2025 - Obligation échue
|
|
| / |
| /
|
|
00206RGB2
|
AT&T est une société américaine de télécommunications offrant des services de téléphonie fixe et mobile, d'internet haut débit et de télévision par câble, ainsi que des solutions d'entreprise.
L'Obligation émise par AT&T ( Etats-Unis ) , en CAD, avec le code ISIN CA00206RGB20, paye un coupon de 4% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 24/11/2025
|
| Date | Clean price |
|---|
| 31/10/2025 | 100.07% | | 06/09/2025 | 100.06% | | 14/07/2025 | 100.59% | | 08/05/2025 | 100.33% | | 21/02/2025 | 100.24% | | 08/01/2025 | 100.35% | | 08/11/2024 | 100.10% | | 19/09/2024 | 100.02% | | 08/08/2024 | 99.46% | | 07/08/2024 | 100.00% | | 16/04/2024 | 98.15% | | 12/12/2023 | 97.91% | | 10/08/2023 | 109.87% | | 17/07/2023 | 109.87% | | 23/06/2023 | 109.87% | | 30/05/2023 | 109.87% | | 06/05/2023 | 109.87% | | 12/04/2023 | 109.87% | | 19/03/2023 | 109.87% | | 24/02/2023 | 109.87% | | 01/02/2023 | 109.87% | | 09/01/2023 | 109.87% | | 17/12/2022 | 109.87% | | 24/11/2022 | 109.87% | | 01/11/2022 | 109.87% | | 11/10/2022 | 109.87% | | 20/09/2022 | 109.87% | | 30/08/2022 | 109.87% | | 09/08/2022 | 109.87% | | 19/07/2022 | 109.87% | | 28/06/2022 | 109.87% | | 07/06/2022 | 109.87% | | 17/05/2022 | 109.87% | | 26/04/2022 | 109.87% | | 05/04/2022 | 109.87% | | 15/03/2022 | 109.87% | | 22/02/2022 | 109.87% | | 01/02/2022 | 109.87% | | 11/01/2022 | 109.87% | | 21/12/2021 | 109.87% | | 30/11/2021 | 109.87% | | 09/11/2021 | 109.87% | | 19/10/2021 | 109.87% | | 28/09/2021 | 109.87% | | 07/09/2021 | 109.87% | | 17/08/2021 | 109.87% | | 27/07/2021 | 109.87% | | 06/07/2021 | 109.87% | | 15/06/2021 | 109.87% | | 25/05/2021 | 109.87% | | 04/05/2021 | 109.87% | | 13/04/2021 | 109.87% | | 27/03/2021 | 109.86% | | 10/03/2021 | 110.53% | | 22/02/2021 | 111.58% | | 07/02/2021 | 112.60% | | 25/01/2021 | 113.22% | | 13/01/2021 | 112.43% | | 02/01/2021 | 112.35% | | 18/12/2020 | 112.33% | | 06/12/2020 | 111.88% | | 24/11/2020 | 111.98% | | 08/11/2020 | 100.00% | | 28/10/2020 | 111.76% | | 20/10/2020 | 111.95% | | 12/10/2020 | 111.69% | | 05/10/2020 | 112.09% | | 27/09/2020 | 111.98% | | 19/09/2020 | 112.19% | | 12/09/2020 | 112.37% | | 05/09/2020 | 112.29% | | 29/08/2020 | 112.19% | | 22/08/2020 | 112.41% | | 15/08/2020 | 112.14% | | 07/08/2020 | 112.10% | | 30/07/2020 | 111.73% | | 23/07/2020 | 111.02% | | 15/07/2020 | 111.09% | | 08/07/2020 | 110.84% | | 30/06/2020 | 110.42% | | 22/06/2020 | 110.60% | | 14/06/2020 | 110.02% |
|
English
Italiano